BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 235.0 | 237.0 | 226.35 | 227.98 | 73.62 Thousand |
| 21 Oct, 2024 | 240.0 | 244.5 | 235.0 | 235.39 | 113.7 Thousand |
| 18 Oct, 2024 | 237.0 | 249.7 | 232.33 | 245.4 | 160.57 Thousand |
| 17 Oct, 2024 | 242.01 | 242.01 | 238.5 | 239.03 | 40.28 Thousand |
| 16 Oct, 2024 | 235.97 | 244.79 | 235.97 | 241.91 | 99.24 Thousand |
| 15 Oct, 2024 | 237.25 | 240.0 | 234.0 | 235.41 | 51.36 Thousand |
| 14 Oct, 2024 | 244.3 | 244.3 | 235.45 | 236.68 | 61.01 Thousand |
| 11 Oct, 2024 | 240.05 | 246.0 | 238.04 | 240.65 | 88.79 Thousand |
| 10 Oct, 2024 | 240.3 | 242.64 | 237.87 | 240.05 | 56.83 Thousand |
| 09 Oct, 2024 | 237.0 | 242.0 | 237.0 | 239.17 | 69.46 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK