BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 230.55 237.5 224.6 225.35 278.31 Thousand
15 Mar, 2024 223.0 229.7 214.2 227.2 371.2 Thousand
14 Mar, 2024 209.5 229.65 209.5 222.85 309.48 Thousand
13 Mar, 2024 228.15 238.9 220.5 220.5 256.63 Thousand
12 Mar, 2024 244.45 249.2 232.1 232.1 309.32 Thousand
11 Mar, 2024 256.0 257.35 243.0 244.3 167.32 Thousand
07 Mar, 2024 254.95 262.0 253.3 255.15 108.05 Thousand
06 Mar, 2024 265.2 267.25 251.7 256.4 258.39 Thousand
05 Mar, 2024 271.6 275.2 261.25 263.9 188.34 Thousand
04 Mar, 2024 277.5 277.8 269.5 271.55 105.48 Thousand