BEML Land Assets Limited (BLAL.NS)
INR 216.5
(1.22%)
INR 216.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 272.5 | 282.0 | 272.15 | 278.25 | 31.54 Thousand |
| 01 Mar, 2024 | 275.0 | 281.7 | 270.3 | 272.5 | 155.11 Thousand |
| 29 Feb, 2024 | 272.0 | 276.9 | 263.5 | 269.9 | 219.57 Thousand |
| 28 Feb, 2024 | 283.15 | 286.8 | 271.65 | 272.95 | 248.93 Thousand |
| 27 Feb, 2024 | 282.0 | 289.7 | 279.75 | 285.95 | 264.14 Thousand |
| 26 Feb, 2024 | 281.7 | 290.9 | 277.5 | 281.4 | 226.73 Thousand |
| 23 Feb, 2024 | 280.0 | 289.65 | 273.1 | 279.5 | 525.68 Thousand |
| 22 Feb, 2024 | 276.35 | 280.2 | 263.0 | 275.9 | 238.9 Thousand |
| 21 Feb, 2024 | 286.4 | 288.8 | 272.5 | 274.15 | 160.15 Thousand |
| 20 Feb, 2024 | 277.65 | 291.5 | 276.05 | 284.35 | 400.81 Thousand |
3271
8869
FNQQF
AFEL
0IQC
JAT