BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 226.0 238.67 226.0 235.09 84.73 Thousand
07 Oct, 2024 236.97 242.0 222.0 226.8 140.08 Thousand
04 Oct, 2024 235.0 246.59 230.1 233.09 241.39 Thousand
03 Oct, 2024 234.1 243.05 234.1 236.95 111.22 Thousand
01 Oct, 2024 242.9 245.49 240.55 241.32 52.01 Thousand
30 Sep, 2024 245.75 247.4 237.75 241.55 233.16 Thousand
27 Sep, 2024 243.6 252.4 243.6 246.65 172.63 Thousand
26 Sep, 2024 247.5 250.65 241.0 242.3 236.93 Thousand
25 Sep, 2024 252.85 254.5 245.0 246.7 180.47 Thousand
24 Sep, 2024 261.4 261.4 251.35 252.5 154.54 Thousand