BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 287.8 289.95 276.1 277.65 310.85 Thousand
16 Feb, 2024 308.8 308.8 282.05 284.4 725.86 Thousand
15 Feb, 2024 292.5 294.1 290.0 294.1 91.86 Thousand
14 Feb, 2024 266.1 280.1 262.0 280.1 245.07 Thousand
13 Feb, 2024 257.0 274.55 257.0 266.8 528.61 Thousand
12 Feb, 2024 302.0 302.0 266.4 266.45 742.74 Thousand
09 Feb, 2024 317.85 317.85 284.15 296.0 875.4 Thousand
08 Feb, 2024 315.05 332.35 305.0 315.0 903.5 Thousand
07 Feb, 2024 325.0 333.45 308.45 311.75 916.61 Thousand
06 Feb, 2024 370.0 377.45 313.05 316.4 2.48 Million