BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 250.8 | 262.0 | 244.15 | 259.95 | 462.07 Thousand |
| 20 Sep, 2024 | 249.3 | 255.15 | 241.9 | 245.5 | 292.4 Thousand |
| 19 Sep, 2024 | 258.0 | 258.3 | 241.0 | 248.4 | 263.27 Thousand |
| 18 Sep, 2024 | 260.0 | 261.15 | 253.85 | 254.9 | 128.21 Thousand |
| 17 Sep, 2024 | 266.05 | 267.3 | 257.35 | 258.4 | 184.17 Thousand |
| 16 Sep, 2024 | 269.75 | 272.0 | 262.05 | 265.3 | 87.27 Thousand |
| 13 Sep, 2024 | 268.9 | 273.1 | 268.9 | 269.75 | 74.22 Thousand |
| 12 Sep, 2024 | 268.95 | 272.25 | 266.5 | 267.0 | 49.52 Thousand |
| 11 Sep, 2024 | 272.35 | 273.0 | 265.1 | 265.9 | 83 Thousand |
| 10 Sep, 2024 | 269.05 | 274.0 | 268.1 | 271.0 | 70.05 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK