BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 277.7 | 277.75 | 267.0 | 269.05 | 169.2 Thousand |
| 06 Sep, 2024 | 283.5 | 285.2 | 277.1 | 277.4 | 106.69 Thousand |
| 05 Sep, 2024 | 283.75 | 289.45 | 281.55 | 283.6 | 178.57 Thousand |
| 04 Sep, 2024 | 283.9 | 290.75 | 281.3 | 282.05 | 166.8 Thousand |
| 03 Sep, 2024 | 285.7 | 292.5 | 282.15 | 287.05 | 262.01 Thousand |
| 02 Sep, 2024 | 283.2 | 290.0 | 280.5 | 283.75 | 182.77 Thousand |
| 30 Aug, 2024 | 280.7 | 285.2 | 280.0 | 281.65 | 111.64 Thousand |
| 29 Aug, 2024 | 281.7 | 287.5 | 278.1 | 279.1 | 137.2 Thousand |
| 28 Aug, 2024 | 280.9 | 289.0 | 280.75 | 281.8 | 134.49 Thousand |
| 27 Aug, 2024 | 287.0 | 288.45 | 279.35 | 280.7 | 196.47 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK