BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 336.0 343.55 323.85 343.55 1.66 Million
02 Feb, 2024 263.05 312.35 260.3 312.35 4.7 Million
01 Feb, 2024 229.9 263.9 225.0 260.3 3.6 Million
31 Jan, 2024 223.7 234.0 221.25 227.95 1.43 Million
30 Jan, 2024 211.4 230.6 206.8 222.0 2.85 Million
29 Jan, 2024 204.95 206.1 200.1 203.25 496.1 Thousand
25 Jan, 2024 205.0 210.9 200.1 202.2 585.26 Thousand
24 Jan, 2024 202.9 205.6 195.85 203.45 506.59 Thousand
23 Jan, 2024 210.7 211.45 198.15 201.2 375.85 Thousand
22 Jan, 2024 204.4 204.4 204.4 204.4 -