BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 293.6 | 294.0 | 286.0 | 290.2 | 127.98 Thousand |
| 08 Aug, 2024 | 290.0 | 294.45 | 287.0 | 287.9 | 103.84 Thousand |
| 07 Aug, 2024 | 286.9 | 296.65 | 285.0 | 294.0 | 240.43 Thousand |
| 06 Aug, 2024 | 296.0 | 302.15 | 280.2 | 282.3 | 343.21 Thousand |
| 05 Aug, 2024 | 291.0 | 304.05 | 290.65 | 293.3 | 500.89 Thousand |
| 02 Aug, 2024 | 311.0 | 319.9 | 308.45 | 314.95 | 251.38 Thousand |
| 01 Aug, 2024 | 333.1 | 334.05 | 311.95 | 314.05 | 471.56 Thousand |
| 31 Jul, 2024 | 339.8 | 342.7 | 328.1 | 331.05 | 265.91 Thousand |
| 30 Jul, 2024 | 328.6 | 344.05 | 327.5 | 337.5 | 704.07 Thousand |
| 29 Jul, 2024 | 326.05 | 336.5 | 326.05 | 328.35 | 393.55 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK