BEML Land Assets Limited (BLAL.NS)

INR 205.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 212.95 215.8 201.45 205.3 766.49 Thousand
04 Jan, 2024 204.95 215.8 204.95 211.6 740.33 Thousand
03 Jan, 2024 207.5 208.3 202.1 203.35 276.09 Thousand
02 Jan, 2024 211.95 217.6 205.05 206.55 750.89 Thousand
01 Jan, 2024 209.7 213.85 209.65 211.0 310.43 Thousand
29 Dec, 2023 209.6 216.4 205.9 208.6 1.19 Million
28 Dec, 2023 205.95 209.9 201.35 208.6 872.85 Thousand
27 Dec, 2023 196.0 216.85 196.0 204.2 2.69 Million
26 Dec, 2023 194.9 198.0 193.05 195.4 318.43 Thousand
22 Dec, 2023 191.0 198.2 190.55 193.65 559.01 Thousand