BEML Land Assets Limited (BLAL.NS)

INR 205.9

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 186.0 193.8 182.6 189.75 462.74 Thousand
20 Dec, 2023 198.0 203.15 183.0 185.8 1.42 Million
19 Dec, 2023 184.0 203.7 181.1 195.95 3.41 Million
18 Dec, 2023 172.6 185.7 172.0 182.35 691.19 Thousand
15 Dec, 2023 173.25 174.4 171.0 172.95 186.81 Thousand
14 Dec, 2023 177.4 177.75 171.3 172.25 222.08 Thousand
13 Dec, 2023 177.45 177.7 173.0 174.25 210.91 Thousand
12 Dec, 2023 182.4 182.75 175.0 175.75 625.95 Thousand
11 Dec, 2023 167.0 181.7 167.0 179.0 1.52 Million
08 Dec, 2023 167.0 172.2 163.8 165.7 464.37 Thousand