BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 321.05 | 340.95 | 321.0 | 324.9 | 1.39 Million |
| 25 Jul, 2024 | 318.0 | 327.15 | 314.75 | 318.5 | 468.94 Thousand |
| 24 Jul, 2024 | 311.9 | 330.0 | 309.9 | 319.8 | 438.48 Thousand |
| 23 Jul, 2024 | 325.45 | 326.25 | 290.0 | 308.65 | 455.88 Thousand |
| 22 Jul, 2024 | 302.1 | 328.2 | 301.1 | 321.4 | 417.61 Thousand |
| 19 Jul, 2024 | 319.8 | 320.55 | 307.2 | 310.65 | 289.68 Thousand |
| 18 Jul, 2024 | 330.9 | 334.85 | 317.35 | 319.8 | 409 Thousand |
| 16 Jul, 2024 | 336.45 | 346.5 | 326.6 | 329.4 | 618.3 Thousand |
| 15 Jul, 2024 | 340.8 | 356.7 | 333.1 | 335.35 | 1.35 Million |
| 12 Jul, 2024 | 326.0 | 349.0 | 318.0 | 339.15 | 2.33 Million |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK