BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 302.75 | 311.4 | 291.0 | 293.8 | 631.36 Thousand |
| 26 Jun, 2024 | 307.8 | 308.7 | 300.4 | 301.95 | 337.27 Thousand |
| 25 Jun, 2024 | 303.3 | 310.0 | 295.0 | 305.65 | 690.37 Thousand |
| 24 Jun, 2024 | 301.7 | 305.0 | 294.05 | 301.0 | 457.67 Thousand |
| 21 Jun, 2024 | 297.9 | 317.8 | 294.15 | 302.35 | 970.9 Thousand |
| 20 Jun, 2024 | 296.1 | 300.2 | 292.9 | 295.8 | 351.54 Thousand |
| 19 Jun, 2024 | 301.85 | 307.15 | 293.0 | 297.85 | 707.43 Thousand |
| 18 Jun, 2024 | 292.7 | 306.0 | 282.65 | 299.65 | 1.44 Million |
| 14 Jun, 2024 | 289.8 | 301.7 | 285.1 | 290.45 | 895.29 Thousand |
| 13 Jun, 2024 | 297.95 | 298.65 | 286.3 | 287.6 | 484.17 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK