BEML Land Assets Limited (BLAL.NS)

INR 209.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 159.0 165.0 159.0 162.55 278.85 Thousand
20 Nov, 2023 157.8 161.8 157.8 158.85 109.54 Thousand
17 Nov, 2023 159.9 159.9 157.1 158.25 94.87 Thousand
16 Nov, 2023 157.75 159.9 157.75 158.3 69.57 Thousand
15 Nov, 2023 158.1 160.0 156.7 157.75 229.04 Thousand
13 Nov, 2023 159.35 162.0 156.35 157.2 157.48 Thousand
12 Nov, 2023 159.1 161.3 159.0 159.0 5704.00
10 Nov, 2023 160.8 162.5 158.2 159.0 68.03 Thousand
09 Nov, 2023 160.5 165.8 160.5 160.95 168.86 Thousand
08 Nov, 2023 160.0 162.5 159.45 160.5 80.81 Thousand