BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 295.0 | 303.2 | 286.8 | 294.8 | 1.14 Million |
| 11 Jun, 2024 | 271.0 | 295.6 | 271.0 | 293.6 | 4.58 Million |
| 10 Jun, 2024 | 262.4 | 279.55 | 260.05 | 273.2 | 826.63 Thousand |
| 07 Jun, 2024 | 246.0 | 267.9 | 246.0 | 260.35 | 998.13 Thousand |
| 06 Jun, 2024 | 236.7 | 250.6 | 236.7 | 242.65 | 313.19 Thousand |
| 05 Jun, 2024 | 233.0 | 240.0 | 222.3 | 234.85 | 366.41 Thousand |
| 04 Jun, 2024 | 265.8 | 265.95 | 241.45 | 241.45 | 589.9 Thousand |
| 03 Jun, 2024 | 267.0 | 280.7 | 262.4 | 268.25 | 1.04 Million |
| 31 May, 2024 | 256.75 | 262.8 | 249.85 | 259.25 | 361.67 Thousand |
| 30 May, 2024 | 247.0 | 260.0 | 247.0 | 253.15 | 333.6 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK