BEML Land Assets Limited (BLAL.NS)

INR 209.05

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 161.8 161.8 159.15 160.15 44.18 Thousand
06 Nov, 2023 162.1 164.1 159.5 160.2 71.92 Thousand
03 Nov, 2023 161.3 163.9 160.5 161.8 90.27 Thousand
02 Nov, 2023 161.0 163.6 160.7 161.3 87.59 Thousand
01 Nov, 2023 156.4 160.95 156.05 160.0 261.49 Thousand
31 Oct, 2023 160.0 160.0 155.5 156.4 74.39 Thousand
30 Oct, 2023 157.25 160.2 156.05 158.55 93.25 Thousand
27 Oct, 2023 158.0 161.45 156.1 157.2 154.42 Thousand
26 Oct, 2023 152.85 156.45 151.2 155.3 96.88 Thousand
25 Oct, 2023 160.0 160.05 153.6 154.1 173.93 Thousand