BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 246.85 250.85 244.25 248.75 190.13 Thousand
28 May, 2024 255.25 256.4 245.0 246.85 147.04 Thousand
27 May, 2024 262.95 263.35 252.45 254.5 234 Thousand
24 May, 2024 259.35 266.7 256.8 261.0 274.86 Thousand
23 May, 2024 258.45 265.4 255.0 259.05 252.31 Thousand
22 May, 2024 252.25 268.35 244.8 256.7 676.64 Thousand
21 May, 2024 256.0 258.0 248.1 250.0 278.75 Thousand
18 May, 2024 256.0 263.2 252.2 257.8 197.73 Thousand
17 May, 2024 232.5 255.65 232.0 255.65 548.95 Thousand
16 May, 2024 237.25 238.75 229.65 232.45 88.28 Thousand