BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 238.4 | 241.0 | 233.0 | 234.8 | 124.38 Thousand |
| 14 May, 2024 | 223.3 | 238.5 | 223.3 | 235.25 | 325.47 Thousand |
| 13 May, 2024 | 227.0 | 228.35 | 218.35 | 224.9 | 250.57 Thousand |
| 10 May, 2024 | 227.0 | 227.75 | 215.35 | 226.3 | 108.15 Thousand |
| 09 May, 2024 | 232.0 | 234.65 | 222.35 | 225.45 | 149.7 Thousand |
| 08 May, 2024 | 233.25 | 237.85 | 228.45 | 233.05 | 178.77 Thousand |
| 07 May, 2024 | 241.0 | 241.0 | 230.1 | 232.4 | 119 Thousand |
| 06 May, 2024 | 250.0 | 252.45 | 239.4 | 240.4 | 140.68 Thousand |
| 03 May, 2024 | 254.15 | 255.65 | 249.35 | 250.45 | 131.2 Thousand |
| 02 May, 2024 | 257.0 | 258.05 | 252.8 | 253.4 | 105.38 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK