BEML Land Assets Limited (BLAL.NS)

INR 209.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 160.25 160.3 158.0 159.0 93.36 Thousand
05 Oct, 2023 161.0 161.65 158.15 159.8 80.29 Thousand
04 Oct, 2023 162.35 162.9 158.3 159.4 126.74 Thousand
03 Oct, 2023 164.4 165.7 162.5 162.9 72.77 Thousand
29 Sep, 2023 164.0 165.9 164.0 164.85 73.26 Thousand
28 Sep, 2023 165.5 165.5 163.0 163.6 58.92 Thousand
27 Sep, 2023 166.0 166.0 163.45 163.95 61.99 Thousand
26 Sep, 2023 168.6 168.6 164.0 164.85 81.95 Thousand
25 Sep, 2023 166.1 168.35 165.6 167.0 75.95 Thousand
22 Sep, 2023 169.2 169.9 166.0 166.5 74.51 Thousand