BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 252.8 | 254.85 | 242.55 | 246.4 | 164.66 Thousand |
| 12 Apr, 2024 | 263.05 | 264.05 | 249.6 | 254.85 | 116.32 Thousand |
| 10 Apr, 2024 | 268.25 | 269.7 | 263.05 | 264.1 | 63.99 Thousand |
| 09 Apr, 2024 | 270.25 | 276.45 | 266.0 | 267.3 | 166.14 Thousand |
| 08 Apr, 2024 | 274.95 | 276.85 | 269.75 | 272.15 | 282.02 Thousand |
| 05 Apr, 2024 | 278.0 | 278.25 | 265.0 | 271.25 | 436.49 Thousand |
| 04 Apr, 2024 | 266.0 | 278.0 | 263.15 | 274.7 | 499.95 Thousand |
| 03 Apr, 2024 | 249.7 | 270.15 | 249.45 | 264.9 | 478.41 Thousand |
| 02 Apr, 2024 | 247.95 | 257.3 | 245.15 | 257.3 | 265.79 Thousand |
| 01 Apr, 2024 | 236.15 | 248.4 | 235.95 | 245.05 | 256.78 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK