BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 228.15 | 238.9 | 220.5 | 220.5 | 256.63 Thousand |
| 12 Mar, 2024 | 244.45 | 249.2 | 232.1 | 232.1 | 309.32 Thousand |
| 11 Mar, 2024 | 256.0 | 257.35 | 243.0 | 244.3 | 167.32 Thousand |
| 07 Mar, 2024 | 254.95 | 262.0 | 253.3 | 255.15 | 108.05 Thousand |
| 06 Mar, 2024 | 265.2 | 267.25 | 251.7 | 256.4 | 258.39 Thousand |
| 05 Mar, 2024 | 271.6 | 275.2 | 261.25 | 263.9 | 188.34 Thousand |
| 04 Mar, 2024 | 277.5 | 277.8 | 269.5 | 271.55 | 105.48 Thousand |
| 02 Mar, 2024 | 272.5 | 282.0 | 272.15 | 278.25 | 31.54 Thousand |
| 01 Mar, 2024 | 275.0 | 281.7 | 270.3 | 272.5 | 155.11 Thousand |
| 29 Feb, 2024 | 272.0 | 276.9 | 263.5 | 269.9 | 219.57 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK