BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 170.7 170.9 166.8 168.3 79.44 Thousand
20 Sep, 2023 172.4 172.4 168.5 170.15 101.13 Thousand
18 Sep, 2023 172.9 175.25 169.65 170.6 247.49 Thousand
15 Sep, 2023 171.1 177.0 169.15 171.3 601.94 Thousand
14 Sep, 2023 169.35 173.2 168.05 168.6 185.81 Thousand