BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 283.15 | 286.8 | 271.65 | 272.95 | 248.93 Thousand |
| 27 Feb, 2024 | 282.0 | 289.7 | 279.75 | 285.95 | 264.14 Thousand |
| 26 Feb, 2024 | 281.7 | 290.9 | 277.5 | 281.4 | 226.73 Thousand |
| 23 Feb, 2024 | 280.0 | 289.65 | 273.1 | 279.5 | 525.68 Thousand |
| 22 Feb, 2024 | 276.35 | 280.2 | 263.0 | 275.9 | 238.9 Thousand |
| 21 Feb, 2024 | 286.4 | 288.8 | 272.5 | 274.15 | 160.15 Thousand |
| 20 Feb, 2024 | 277.65 | 291.5 | 276.05 | 284.35 | 400.81 Thousand |
| 19 Feb, 2024 | 287.8 | 289.95 | 276.1 | 277.65 | 310.85 Thousand |
| 16 Feb, 2024 | 308.8 | 308.8 | 282.05 | 284.4 | 725.86 Thousand |
| 15 Feb, 2024 | 292.5 | 294.1 | 290.0 | 294.1 | 91.86 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK