BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 223.7 234.0 221.25 227.95 1.43 Million
30 Jan, 2024 211.4 230.6 206.8 222.0 2.85 Million
29 Jan, 2024 204.95 206.1 200.1 203.25 496.1 Thousand
25 Jan, 2024 205.0 210.9 200.1 202.2 585.26 Thousand
24 Jan, 2024 202.9 205.6 195.85 203.45 506.59 Thousand
23 Jan, 2024 210.7 211.45 198.15 201.2 375.85 Thousand
19 Jan, 2024 204.1 207.9 203.1 204.4 335.34 Thousand
18 Jan, 2024 206.1 209.2 196.1 203.65 573.94 Thousand
17 Jan, 2024 208.0 212.4 203.8 206.4 320.22 Thousand
16 Jan, 2024 213.2 217.55 207.35 211.95 380.45 Thousand