BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 209.7 | 213.85 | 209.65 | 211.0 | 310.43 Thousand |
| 29 Dec, 2023 | 209.6 | 216.4 | 205.9 | 208.6 | 1.19 Million |
| 28 Dec, 2023 | 205.95 | 209.9 | 201.35 | 208.6 | 872.85 Thousand |
| 27 Dec, 2023 | 196.0 | 216.85 | 196.0 | 204.2 | 2.69 Million |
| 26 Dec, 2023 | 194.9 | 198.0 | 193.05 | 195.4 | 318.43 Thousand |
| 22 Dec, 2023 | 191.0 | 198.2 | 190.55 | 193.65 | 559.01 Thousand |
| 21 Dec, 2023 | 186.0 | 193.8 | 182.6 | 189.75 | 462.74 Thousand |
| 20 Dec, 2023 | 198.0 | 203.15 | 183.0 | 185.8 | 1.42 Million |
| 19 Dec, 2023 | 184.0 | 203.7 | 181.1 | 195.95 | 3.41 Million |
| 18 Dec, 2023 | 172.6 | 185.7 | 172.0 | 182.35 | 691.19 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK