BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 160.5 | 162.2 | 159.35 | 160.5 | 144.48 Thousand |
| 30 Nov, 2023 | 158.1 | 160.4 | 157.55 | 159.45 | 96.82 Thousand |
| 29 Nov, 2023 | 159.0 | 159.35 | 156.7 | 158.1 | 118.98 Thousand |
| 28 Nov, 2023 | 161.9 | 161.9 | 156.6 | 157.3 | 358.33 Thousand |
| 24 Nov, 2023 | 159.05 | 162.7 | 159.05 | 160.2 | 79.1 Thousand |
| 23 Nov, 2023 | 160.8 | 161.85 | 158.25 | 158.8 | 98.61 Thousand |
| 22 Nov, 2023 | 163.3 | 166.2 | 159.2 | 159.7 | 312.74 Thousand |
| 21 Nov, 2023 | 159.0 | 165.0 | 159.0 | 162.55 | 278.85 Thousand |
| 20 Nov, 2023 | 157.8 | 161.8 | 157.8 | 158.85 | 109.54 Thousand |
| 17 Nov, 2023 | 159.9 | 159.9 | 157.1 | 158.25 | 94.87 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK