BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 157.75 | 159.9 | 157.75 | 158.3 | 69.57 Thousand |
| 15 Nov, 2023 | 158.1 | 160.0 | 156.7 | 157.75 | 229.04 Thousand |
| 13 Nov, 2023 | 159.35 | 162.0 | 156.35 | 157.2 | 157.48 Thousand |
| 10 Nov, 2023 | 160.8 | 162.5 | 158.2 | 159.0 | 68.03 Thousand |
| 09 Nov, 2023 | 160.5 | 165.8 | 160.5 | 160.95 | 168.86 Thousand |
| 08 Nov, 2023 | 160.0 | 162.5 | 159.45 | 160.5 | 80.81 Thousand |
| 07 Nov, 2023 | 161.8 | 161.8 | 159.15 | 160.15 | 44.18 Thousand |
| 06 Nov, 2023 | 162.1 | 164.1 | 159.5 | 160.2 | 71.92 Thousand |
| 03 Nov, 2023 | 161.3 | 163.9 | 160.5 | 161.8 | 90.27 Thousand |
| 02 Nov, 2023 | 161.0 | 163.6 | 160.7 | 161.3 | 87.59 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK