BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 164.1 | 166.4 | 163.35 | 164.25 | 341.32 Thousand |
| 16 Oct, 2023 | 167.2 | 167.2 | 162.0 | 163.0 | 159.86 Thousand |
| 13 Oct, 2023 | 159.5 | 172.0 | 159.5 | 165.9 | 453 Thousand |
| 12 Oct, 2023 | 159.9 | 163.0 | 159.0 | 160.85 | 111.64 Thousand |
| 11 Oct, 2023 | 159.1 | 160.7 | 158.0 | 158.85 | 112.96 Thousand |
| 10 Oct, 2023 | 156.0 | 159.1 | 156.0 | 157.8 | 164.68 Thousand |
| 09 Oct, 2023 | 156.3 | 159.0 | 154.9 | 155.75 | 85.31 Thousand |
| 06 Oct, 2023 | 160.25 | 160.3 | 158.0 | 159.0 | 93.36 Thousand |
| 05 Oct, 2023 | 161.0 | 161.65 | 158.15 | 159.8 | 80.29 Thousand |
| 04 Oct, 2023 | 162.35 | 162.9 | 158.3 | 159.4 | 126.74 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK