BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 164.4 | 165.7 | 162.5 | 162.9 | 72.77 Thousand |
| 29 Sep, 2023 | 164.0 | 165.9 | 164.0 | 164.85 | 73.26 Thousand |
| 28 Sep, 2023 | 165.5 | 165.5 | 163.0 | 163.6 | 58.92 Thousand |
| 27 Sep, 2023 | 166.0 | 166.0 | 163.45 | 163.95 | 61.99 Thousand |
| 26 Sep, 2023 | 168.6 | 168.6 | 164.0 | 164.85 | 81.95 Thousand |
| 25 Sep, 2023 | 166.1 | 168.35 | 165.6 | 167.0 | 75.95 Thousand |
| 22 Sep, 2023 | 169.2 | 169.9 | 166.0 | 166.5 | 74.51 Thousand |
| 21 Sep, 2023 | 170.7 | 170.9 | 166.8 | 168.3 | 79.44 Thousand |
| 20 Sep, 2023 | 172.4 | 172.4 | 168.5 | 170.15 | 101.13 Thousand |
| 18 Sep, 2023 | 172.9 | 175.25 | 169.65 | 170.6 | 247.49 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK