BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 179.0 | 184.15 | 179.0 | 180.15 | 203.38 Thousand |
| 31 Aug, 2023 | 184.0 | 188.45 | 175.25 | 178.8 | 787.06 Thousand |
| 30 Aug, 2023 | 182.4 | 186.9 | 181.8 | 182.5 | 259.54 Thousand |
| 29 Aug, 2023 | 175.0 | 182.0 | 174.5 | 180.9 | 439.24 Thousand |
| 28 Aug, 2023 | 179.8 | 181.45 | 173.1 | 174.75 | 145.65 Thousand |
| 25 Aug, 2023 | 186.0 | 188.2 | 172.95 | 178.0 | 362 Thousand |
| 24 Aug, 2023 | 189.8 | 189.8 | 184.1 | 185.6 | 186.01 Thousand |
| 23 Aug, 2023 | 185.85 | 193.45 | 185.3 | 186.65 | 362.64 Thousand |
| 22 Aug, 2023 | 185.3 | 188.0 | 183.9 | 184.65 | 205.87 Thousand |
| 21 Aug, 2023 | 189.0 | 193.0 | 183.55 | 186.75 | 892.33 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK