BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 176.0 | 194.8 | 172.8 | 186.8 | 2.57 Million |
| 17 Aug, 2023 | 163.7 | 175.15 | 160.05 | 169.6 | 389.88 Thousand |
| 16 Aug, 2023 | 160.0 | 163.7 | 159.05 | 161.9 | 67.2 Thousand |
| 14 Aug, 2023 | 163.95 | 164.2 | 160.5 | 162.35 | 103.29 Thousand |
| 11 Aug, 2023 | 166.0 | 173.25 | 161.1 | 164.55 | 562.29 Thousand |
| 10 Aug, 2023 | 161.25 | 171.0 | 160.1 | 164.95 | 528.79 Thousand |
| 09 Aug, 2023 | 163.5 | 165.0 | 158.3 | 160.05 | 114.85 Thousand |
| 08 Aug, 2023 | 160.0 | 165.1 | 157.15 | 162.9 | 332.99 Thousand |
| 07 Aug, 2023 | 154.0 | 162.1 | 154.0 | 158.0 | 235.4 Thousand |
| 04 Aug, 2023 | 154.55 | 155.7 | 153.6 | 153.75 | 97.26 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK