BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 154.4 162.0 152.0 155.8 284.33 Thousand
19 Jul, 2023 153.0 156.3 152.6 152.9 75.01 Thousand
18 Jul, 2023 153.7 155.4 152.6 153.2 59.72 Thousand
17 Jul, 2023 154.55 155.9 152.95 153.4 63.75 Thousand
14 Jul, 2023 154.1 156.25 152.5 154.45 102.32 Thousand
13 Jul, 2023 156.6 158.9 153.1 154.05 197.65 Thousand
12 Jul, 2023 159.7 159.7 156.1 156.6 59.85 Thousand
11 Jul, 2023 158.7 159.05 156.5 157.45 54.44 Thousand
10 Jul, 2023 156.55 159.15 156.1 156.35 72.59 Thousand
07 Jul, 2023 159.35 160.8 156.1 156.55 132.72 Thousand