BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 158.3 | 161.1 | 158.3 | 158.9 | 44.33 Thousand |
| 05 Jul, 2023 | 162.0 | 162.0 | 136.0 | 158.3 | 420.92 Thousand |
| 04 Jul, 2023 | 164.4 | 164.8 | 160.5 | 161.45 | 77.56 Thousand |
| 03 Jul, 2023 | 160.4 | 165.9 | 157.7 | 162.35 | 158.04 Thousand |
| 30 Jun, 2023 | 163.0 | 164.25 | 159.0 | 160.05 | 165.58 Thousand |
| 28 Jun, 2023 | 162.0 | 163.7 | 161.1 | 162.0 | 45.44 Thousand |
| 27 Jun, 2023 | 163.95 | 165.0 | 160.9 | 161.9 | 64.43 Thousand |
| 26 Jun, 2023 | 163.6 | 165.5 | 160.65 | 163.55 | 90.8 Thousand |
| 23 Jun, 2023 | 167.0 | 168.2 | 162.35 | 163.6 | 163.75 Thousand |
| 22 Jun, 2023 | 172.9 | 173.05 | 162.85 | 167.75 | 283.02 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK