BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 156.0 | 156.0 | 152.55 | 152.85 | 126.59 Thousand |
| 06 Jun, 2023 | 156.85 | 157.95 | 153.15 | 154.3 | 121.82 Thousand |
| 05 Jun, 2023 | 156.9 | 159.0 | 155.55 | 156.75 | 89.72 Thousand |
| 02 Jun, 2023 | 158.1 | 159.0 | 155.0 | 155.65 | 196.34 Thousand |
| 01 Jun, 2023 | 153.4 | 160.0 | 153.4 | 158.7 | 139.1 Thousand |
| 31 May, 2023 | 159.4 | 161.15 | 152.5 | 154.15 | 212 Thousand |
| 30 May, 2023 | 159.05 | 161.65 | 157.35 | 159.25 | 137.81 Thousand |
| 29 May, 2023 | 160.15 | 162.65 | 157.05 | 159.0 | 244.24 Thousand |
| 26 May, 2023 | 158.8 | 164.0 | 158.6 | 159.65 | 195.41 Thousand |
| 25 May, 2023 | 163.0 | 163.05 | 157.65 | 158.6 | 139.62 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK