BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 179.3 | 182.35 | 174.0 | 175.95 | 216.22 Thousand |
| 09 May, 2023 | 179.1 | 186.7 | 177.05 | 179.1 | 275.57 Thousand |
| 08 May, 2023 | 186.0 | 186.9 | 178.0 | 179.1 | 276.33 Thousand |
| 05 May, 2023 | 193.75 | 195.5 | 182.65 | 184.9 | 360.57 Thousand |
| 04 May, 2023 | 209.0 | 212.0 | 192.1 | 194.7 | 1.06 Million |
| 03 May, 2023 | 206.0 | 210.4 | 199.0 | 204.55 | 535.85 Thousand |
| 02 May, 2023 | 210.5 | 210.5 | 203.25 | 207.45 | 191.05 Thousand |
| 28 Apr, 2023 | 190.5 | 207.75 | 190.5 | 206.45 | 701.51 Thousand |
| 27 Apr, 2023 | 212.2 | 221.0 | 200.5 | 200.5 | 857.22 Thousand |
| 26 Apr, 2023 | 211.05 | 211.05 | 211.05 | 211.05 | 24.28 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK