BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 155.2 | 156.5 | 153.3 | 154.45 | 75.72 Thousand |
| 02 Aug, 2023 | 158.8 | 159.45 | 154.1 | 155.6 | 162.55 Thousand |
| 01 Aug, 2023 | 159.45 | 159.85 | 156.6 | 157.55 | 102.91 Thousand |
| 31 Jul, 2023 | 156.5 | 161.0 | 154.9 | 158.2 | 185.49 Thousand |
| 28 Jul, 2023 | 156.0 | 157.75 | 153.1 | 154.3 | 79.61 Thousand |
| 27 Jul, 2023 | 158.75 | 158.85 | 155.55 | 156.05 | 79.07 Thousand |
| 26 Jul, 2023 | 155.8 | 159.4 | 154.35 | 157.25 | 136.73 Thousand |
| 25 Jul, 2023 | 156.4 | 156.4 | 153.5 | 154.2 | 60.97 Thousand |
| 24 Jul, 2023 | 154.8 | 157.15 | 154.5 | 155.0 | 78.65 Thousand |
| 21 Jul, 2023 | 155.8 | 156.95 | 153.1 | 154.2 | 85.15 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK