BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 171.1 | 177.0 | 169.15 | 171.3 | 601.94 Thousand |
| 14 Sep, 2023 | 169.35 | 173.2 | 168.05 | 168.6 | 185.81 Thousand |
| 13 Sep, 2023 | 170.3 | 174.3 | 166.45 | 166.85 | 205.24 Thousand |
| 12 Sep, 2023 | 180.95 | 180.95 | 169.05 | 169.8 | 338.06 Thousand |
| 11 Sep, 2023 | 180.8 | 181.0 | 178.1 | 180.0 | 177.34 Thousand |
| 08 Sep, 2023 | 181.75 | 182.2 | 177.6 | 178.2 | 300.11 Thousand |
| 07 Sep, 2023 | 184.9 | 185.95 | 179.1 | 180.05 | 171.33 Thousand |
| 06 Sep, 2023 | 180.0 | 185.95 | 180.0 | 182.05 | 282.44 Thousand |
| 05 Sep, 2023 | 179.95 | 183.0 | 177.9 | 178.8 | 269.36 Thousand |
| 04 Sep, 2023 | 181.95 | 183.4 | 177.9 | 178.5 | 229.12 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK