BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 173.25 | 174.4 | 171.0 | 172.95 | 186.81 Thousand |
| 14 Dec, 2023 | 177.4 | 177.75 | 171.3 | 172.25 | 222.08 Thousand |
| 13 Dec, 2023 | 177.45 | 177.7 | 173.0 | 174.25 | 210.91 Thousand |
| 12 Dec, 2023 | 182.4 | 182.75 | 175.0 | 175.75 | 625.95 Thousand |
| 11 Dec, 2023 | 167.0 | 181.7 | 167.0 | 179.0 | 1.52 Million |
| 08 Dec, 2023 | 167.0 | 172.2 | 163.8 | 165.7 | 464.37 Thousand |
| 07 Dec, 2023 | 160.5 | 167.9 | 159.1 | 165.3 | 582.23 Thousand |
| 06 Dec, 2023 | 160.8 | 161.85 | 159.25 | 160.3 | 93.37 Thousand |
| 05 Dec, 2023 | 162.0 | 163.3 | 160.0 | 160.95 | 179.83 Thousand |
| 04 Dec, 2023 | 160.9 | 162.5 | 160.0 | 161.55 | 154.67 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK