BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 266.1 | 280.1 | 262.0 | 280.1 | 245.07 Thousand |
| 13 Feb, 2024 | 257.0 | 274.55 | 257.0 | 266.8 | 528.61 Thousand |
| 12 Feb, 2024 | 302.0 | 302.0 | 266.4 | 266.45 | 742.74 Thousand |
| 09 Feb, 2024 | 317.85 | 317.85 | 284.15 | 296.0 | 875.4 Thousand |
| 08 Feb, 2024 | 315.05 | 332.35 | 305.0 | 315.0 | 903.5 Thousand |
| 07 Feb, 2024 | 325.0 | 333.45 | 308.45 | 311.75 | 916.61 Thousand |
| 06 Feb, 2024 | 370.0 | 377.45 | 313.05 | 316.4 | 2.48 Million |
| 05 Feb, 2024 | 336.0 | 343.55 | 323.85 | 343.55 | 1.66 Million |
| 02 Feb, 2024 | 263.05 | 312.35 | 260.3 | 312.35 | 4.7 Million |
| 01 Feb, 2024 | 229.9 | 263.9 | 225.0 | 260.3 | 3.6 Million |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK