BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 245.95 247.7 235.6 236.6 310.71 Thousand
27 Mar, 2024 235.55 246.35 234.1 246.35 183.94 Thousand
26 Mar, 2024 244.0 244.0 227.0 234.65 425.08 Thousand
22 Mar, 2024 228.4 235.75 227.05 235.75 224.82 Thousand
21 Mar, 2024 216.8 224.55 216.2 224.55 128.83 Thousand
20 Mar, 2024 215.0 222.0 212.1 213.9 264.96 Thousand
19 Mar, 2024 226.5 230.0 215.25 217.15 230.03 Thousand
18 Mar, 2024 230.55 237.5 224.6 225.35 278.31 Thousand
15 Mar, 2024 223.0 229.7 214.2 227.2 371.2 Thousand
14 Mar, 2024 209.5 229.65 209.5 222.85 309.48 Thousand