BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 264.4 | 266.0 | 254.0 | 257.0 | 243.06 Thousand |
| 29 Apr, 2024 | 265.0 | 269.9 | 262.0 | 262.65 | 162.88 Thousand |
| 26 Apr, 2024 | 265.4 | 266.7 | 258.05 | 259.15 | 129.86 Thousand |
| 25 Apr, 2024 | 263.0 | 267.3 | 260.4 | 262.95 | 170.89 Thousand |
| 24 Apr, 2024 | 258.55 | 271.1 | 258.55 | 263.6 | 479.98 Thousand |
| 23 Apr, 2024 | 258.45 | 261.05 | 257.1 | 258.1 | 131.84 Thousand |
| 22 Apr, 2024 | 250.2 | 262.1 | 250.2 | 258.45 | 252.79 Thousand |
| 19 Apr, 2024 | 239.0 | 254.45 | 237.0 | 248.9 | 233.69 Thousand |
| 18 Apr, 2024 | 249.6 | 253.0 | 241.9 | 244.35 | 87.25 Thousand |
| 16 Apr, 2024 | 243.1 | 254.3 | 242.95 | 248.3 | 187.91 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK