BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 303.6 | 329.3 | 303.55 | 325.4 | 1.06 Million |
| 10 Jul, 2024 | 318.45 | 320.0 | 297.9 | 302.05 | 491.86 Thousand |
| 09 Jul, 2024 | 325.0 | 326.0 | 313.25 | 315.05 | 231.02 Thousand |
| 08 Jul, 2024 | 318.7 | 332.4 | 313.1 | 324.5 | 743.57 Thousand |
| 05 Jul, 2024 | 304.0 | 336.0 | 301.75 | 317.75 | 2.61 Million |
| 04 Jul, 2024 | 307.5 | 309.2 | 301.25 | 303.5 | 284.66 Thousand |
| 03 Jul, 2024 | 297.3 | 308.9 | 297.3 | 305.55 | 737.44 Thousand |
| 02 Jul, 2024 | 298.0 | 301.95 | 290.9 | 296.95 | 241.7 Thousand |
| 01 Jul, 2024 | 294.3 | 300.6 | 293.75 | 298.6 | 220.76 Thousand |
| 28 Jun, 2024 | 294.95 | 299.0 | 293.0 | 294.2 | 183.94 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK