BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 277.15 | 289.45 | 273.0 | 285.6 | 391.75 Thousand |
| 23 Aug, 2024 | 278.7 | 279.8 | 274.0 | 274.95 | 142.17 Thousand |
| 22 Aug, 2024 | 279.95 | 284.2 | 275.85 | 277.4 | 185.98 Thousand |
| 21 Aug, 2024 | 280.4 | 284.85 | 277.85 | 279.7 | 139.07 Thousand |
| 20 Aug, 2024 | 282.7 | 284.95 | 278.0 | 278.8 | 100.18 Thousand |
| 19 Aug, 2024 | 283.55 | 287.4 | 279.35 | 280.9 | 171.14 Thousand |
| 16 Aug, 2024 | 278.4 | 284.75 | 275.15 | 281.3 | 144.56 Thousand |
| 14 Aug, 2024 | 281.7 | 283.7 | 273.0 | 274.1 | 154.31 Thousand |
| 13 Aug, 2024 | 288.0 | 290.2 | 277.0 | 280.75 | 181.84 Thousand |
| 12 Aug, 2024 | 286.0 | 292.3 | 284.05 | 286.95 | 204.5 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK