BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 235.0 | 243.0 | 235.0 | 240.03 | 51.54 Thousand |
| 04 Nov, 2024 | 244.0 | 244.0 | 234.52 | 238.21 | 49.49 Thousand |
| 01 Nov, 2024 | 240.53 | 240.53 | 240.53 | 240.53 | 24.16 Thousand |
| 31 Oct, 2024 | 237.9 | 243.18 | 236.14 | 240.53 | 37.71 Thousand |
| 30 Oct, 2024 | 233.7 | 241.5 | 232.21 | 238.05 | 76.4 Thousand |
| 29 Oct, 2024 | 228.05 | 234.0 | 228.05 | 233.25 | 40.45 Thousand |
| 28 Oct, 2024 | 219.87 | 230.71 | 219.87 | 229.14 | 105.21 Thousand |
| 25 Oct, 2024 | 229.0 | 232.0 | 216.47 | 219.87 | 128.36 Thousand |
| 24 Oct, 2024 | 230.71 | 232.24 | 227.36 | 229.04 | 43.96 Thousand |
| 23 Oct, 2024 | 227.98 | 234.98 | 220.22 | 230.56 | 106.88 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK