BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 249.7 270.15 249.45 264.9 478.41 Thousand
02 Apr, 2024 247.95 257.3 245.15 257.3 265.79 Thousand
01 Apr, 2024 236.15 248.4 235.95 245.05 256.78 Thousand
28 Mar, 2024 245.95 247.7 235.6 236.6 310.71 Thousand
27 Mar, 2024 235.55 246.35 234.1 246.35 183.94 Thousand
26 Mar, 2024 244.0 244.0 227.0 234.65 425.08 Thousand
22 Mar, 2024 228.4 235.75 227.05 235.75 224.82 Thousand
21 Mar, 2024 216.8 224.55 216.2 224.55 128.83 Thousand
20 Mar, 2024 215.0 222.0 212.1 213.9 264.96 Thousand
19 Mar, 2024 226.5 230.0 215.25 217.15 230.03 Thousand