BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 241.65 | 246.5 | 239.4 | 240.92 | 67.11 Thousand |
| 04 Dec, 2024 | 242.79 | 247.6 | 240.3 | 241.04 | 49.4 Thousand |
| 03 Dec, 2024 | 235.5 | 243.0 | 235.5 | 240.99 | 61.68 Thousand |
| 02 Dec, 2024 | 235.0 | 239.0 | 234.89 | 237.74 | 40.07 Thousand |
| 29 Nov, 2024 | 238.7 | 243.0 | 235.22 | 237.87 | 48.83 Thousand |
| 28 Nov, 2024 | 236.67 | 243.07 | 235.25 | 237.75 | 83.38 Thousand |
| 27 Nov, 2024 | 231.7 | 239.8 | 229.24 | 236.64 | 43.85 Thousand |
| 26 Nov, 2024 | 229.25 | 234.49 | 229.25 | 230.84 | 41.43 Thousand |
| 25 Nov, 2024 | 228.4 | 234.4 | 227.25 | 229.03 | 54.65 Thousand |
| 22 Nov, 2024 | 221.85 | 226.0 | 219.9 | 224.5 | 30.21 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK