BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 250.0 252.45 239.4 240.4 140.68 Thousand
03 May, 2024 254.15 255.65 249.35 250.45 131.2 Thousand
02 May, 2024 257.0 258.05 252.8 253.4 105.38 Thousand
30 Apr, 2024 264.4 266.0 254.0 257.0 243.06 Thousand
29 Apr, 2024 265.0 269.9 262.0 262.65 162.88 Thousand
26 Apr, 2024 265.4 266.7 258.05 259.15 129.86 Thousand
25 Apr, 2024 263.0 267.3 260.4 262.95 170.89 Thousand
24 Apr, 2024 258.55 271.1 258.55 263.6 479.98 Thousand
23 Apr, 2024 258.45 261.05 257.1 258.1 131.84 Thousand
22 Apr, 2024 250.2 262.1 250.2 258.45 252.79 Thousand