BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 292.7 306.0 282.65 299.65 1.44 Million
14 Jun, 2024 289.8 301.7 285.1 290.45 895.29 Thousand
13 Jun, 2024 297.95 298.65 286.3 287.6 484.17 Thousand
12 Jun, 2024 295.0 303.2 286.8 294.8 1.14 Million
11 Jun, 2024 271.0 295.6 271.0 293.6 4.58 Million
10 Jun, 2024 262.4 279.55 260.05 273.2 826.63 Thousand
07 Jun, 2024 246.0 267.9 246.0 260.35 998.13 Thousand
06 Jun, 2024 236.7 250.6 236.7 242.65 313.19 Thousand
05 Jun, 2024 233.0 240.0 222.3 234.85 366.41 Thousand
04 Jun, 2024 265.8 265.95 241.45 241.45 589.9 Thousand