BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 224.0 229.0 223.96 227.84 30.12 Thousand
16 Jan, 2025 223.45 226.9 222.02 223.96 52.23 Thousand
15 Jan, 2025 223.0 223.29 217.81 220.16 30.88 Thousand
14 Jan, 2025 217.99 221.0 214.55 220.47 93.34 Thousand
13 Jan, 2025 221.0 225.0 212.7 214.36 130.09 Thousand
10 Jan, 2025 230.61 232.76 220.45 223.14 92.54 Thousand
09 Jan, 2025 235.0 238.0 230.0 231.07 36.95 Thousand
08 Jan, 2025 236.49 238.78 233.92 235.29 38.61 Thousand
07 Jan, 2025 232.5 238.0 231.0 236.97 63.95 Thousand
06 Jan, 2025 240.0 240.5 231.01 233.4 127.62 Thousand