BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 336.45 346.5 326.6 331.0 618.3 Thousand
15 Jul, 2024 340.8 356.7 333.1 335.9 1.35 Million
12 Jul, 2024 326.0 349.0 318.0 339.15 2.33 Million
11 Jul, 2024 303.6 329.3 303.55 325.4 1.06 Million
10 Jul, 2024 318.45 320.0 297.9 302.05 491.86 Thousand
09 Jul, 2024 325.0 326.0 313.25 315.05 231.02 Thousand
08 Jul, 2024 318.7 332.4 313.1 324.5 743.57 Thousand
05 Jul, 2024 304.0 336.0 301.75 317.75 2.61 Million
04 Jul, 2024 307.5 309.2 301.25 303.5 284.66 Thousand
03 Jul, 2024 297.3 308.9 297.3 305.55 737.44 Thousand