BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 209.56 212.02 207.0 207.6 43.33 Thousand
12 Feb, 2025 206.32 214.2 197.0 209.56 102.96 Thousand
11 Feb, 2025 208.1 214.16 204.29 206.32 93.04 Thousand
10 Feb, 2025 215.35 218.62 210.15 210.95 41.81 Thousand
07 Feb, 2025 215.15 219.42 213.01 213.96 43.57 Thousand
06 Feb, 2025 226.1 232.0 217.3 218.0 125.8 Thousand
05 Feb, 2025 225.0 248.0 222.5 229.63 1.22 Million
04 Feb, 2025 207.75 208.4 204.2 206.67 27.84 Thousand
03 Feb, 2025 208.2 209.01 203.0 204.69 29.53 Thousand
01 Feb, 2025 209.45 213.28 206.6 208.24 30.66 Thousand