BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 283.75 289.45 281.55 283.6 178.57 Thousand
04 Sep, 2024 283.9 290.75 281.3 282.05 178.57 Thousand
03 Sep, 2024 285.7 292.5 282.15 287.05 262.01 Thousand
02 Sep, 2024 283.2 290.0 280.5 283.75 262.01 Thousand
01 Sep, 2024 283.2 290.0 280.5 283.75 182.77 Thousand
30 Aug, 2024 280.7 285.2 280.0 281.65 111.64 Thousand
29 Aug, 2024 281.7 287.5 278.1 279.1 137.2 Thousand
28 Aug, 2024 280.9 289.0 280.75 281.8 137.2 Thousand
27 Aug, 2024 287.0 288.45 279.35 280.7 196.67 Thousand
26 Aug, 2024 277.15 289.45 273.0 285.6 391.75 Thousand