BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 208.0 211.0 206.05 206.5 159.12 Thousand
16 May, 2025 200.65 210.19 200.4 206.69 221.25 Thousand
15 May, 2025 200.2 202.51 198.95 199.35 69.09 Thousand
14 May, 2025 202.0 205.1 198.51 200.05 123.19 Thousand
13 May, 2025 199.99 202.0 198.5 200.5 36.05 Thousand
12 May, 2025 197.3 202.52 197.1 198.28 68.68 Thousand
09 May, 2025 193.0 195.59 191.01 193.48 45.65 Thousand
08 May, 2025 198.4 203.0 195.1 197.18 75.54 Thousand
07 May, 2025 195.01 199.88 194.0 197.32 66.34 Thousand
06 May, 2025 205.05 205.65 192.66 194.49 109.25 Thousand