BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 211.38 214.0 208.15 212.4 70.83 Thousand
11 Jul, 2025 211.55 213.72 209.55 211.38 32.37 Thousand
10 Jul, 2025 215.0 216.11 211.75 212.67 31.96 Thousand
09 Jul, 2025 217.45 217.45 214.21 215.03 23.12 Thousand
08 Jul, 2025 213.2 218.8 212.21 217.45 89.12 Thousand
07 Jul, 2025 211.9 217.01 211.88 212.92 37.67 Thousand
04 Jul, 2025 214.35 215.67 212.1 213.03 26.95 Thousand
03 Jul, 2025 212.9 214.28 210.68 213.58 41.77 Thousand
02 Jul, 2025 216.99 216.99 208.22 212.34 54.14 Thousand
01 Jul, 2025 212.25 219.86 212.25 216.34 109.18 Thousand