BEML Land Assets Limited (BLAL.NS)

INR 206.72

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 235.5 243.0 235.5 240.99 61.68 Thousand
02 Dec, 2024 235.0 239.0 234.89 237.74 40.07 Thousand
29 Nov, 2024 238.7 243.0 235.22 237.87 48.83 Thousand
28 Nov, 2024 236.67 243.07 235.25 237.75 83.38 Thousand
27 Nov, 2024 231.7 239.8 229.24 236.64 43.85 Thousand
26 Nov, 2024 229.25 234.49 229.25 230.84 41.43 Thousand
25 Nov, 2024 228.4 234.4 227.25 229.03 54.65 Thousand
22 Nov, 2024 221.85 226.0 219.9 224.5 30.21 Thousand
21 Nov, 2024 220.5 223.41 218.0 219.63 55.64 Thousand
19 Nov, 2024 221.0 226.28 221.0 222.44 34.71 Thousand