BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 204.8 213.0 202.0 208.37 96.45 Thousand
01 Apr, 2025 201.7 207.38 201.45 204.19 47.74 Thousand
28 Mar, 2025 204.68 207.19 199.0 202.69 349.32 Thousand
27 Mar, 2025 202.01 215.0 200.02 203.68 350.72 Thousand
26 Mar, 2025 204.0 205.51 200.1 203.05 213.63 Thousand
25 Mar, 2025 202.6 204.51 198.5 203.13 164.97 Thousand
24 Mar, 2025 203.01 208.0 200.15 201.4 155.65 Thousand
21 Mar, 2025 202.96 205.54 201.0 202.41 141.69 Thousand
20 Mar, 2025 201.2 205.02 200.27 202.41 141.79 Thousand
19 Mar, 2025 191.6 202.59 190.98 199.44 174.45 Thousand