Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 149.57

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 111.9 118.85 111.5 113.05 1.5 Million
21 Nov, 2023 112.55 113.45 109.05 110.3 604.21 Thousand
20 Nov, 2023 116.15 116.45 111.7 112.55 466.4 Thousand
17 Nov, 2023 117.0 119.9 114.2 115.45 1.14 Million
16 Nov, 2023 111.0 125.25 111.0 116.35 5.74 Million
15 Nov, 2023 110.35 111.5 108.5 109.7 314.05 Thousand
13 Nov, 2023 109.85 113.0 108.2 109.45 315.45 Thousand
12 Nov, 2023 110.05 110.5 109.3 109.3 30.26 Thousand
10 Nov, 2023 108.9 114.75 107.55 109.3 996.78 Thousand
09 Nov, 2023 109.3 111.85 107.6 109.05 412.67 Thousand