Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 152.63
(-2.0%)
INR 152.63
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 155.0 | 155.0 | 152.63 | 152.63 | 46.86 Thousand |
| 23 Apr, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 7832.00 |
| 22 Apr, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 18.64 Thousand |
| 21 Apr, 2025 | 159.0 | 162.18 | 159.0 | 162.18 | 25 Thousand |
| 17 Apr, 2025 | 159.0 | 159.0 | 158.52 | 159.0 | 11.81 Thousand |
| 16 Apr, 2025 | 158.97 | 159.0 | 155.95 | 159.0 | 14.04 Thousand |
| 15 Apr, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 8464.00 |
| 11 Apr, 2025 | 149.82 | 152.9 | 149.82 | 152.9 | 15.59 Thousand |
| 09 Apr, 2025 | 156.0 | 156.0 | 152.88 | 152.88 | 6728.00 |
| 08 Apr, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 5602.00 |
7859
8887
AMADY
VIST
000581
ELYS