Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 277.98

(12.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 234.7 255.95 233.6 255.95 136.74 Thousand
02 Jan, 2025 255.45 255.65 243.8 243.8 92.98 Thousand
01 Jan, 2025 269.9 274.0 256.4 256.6 105.52 Thousand
31 Dec, 2024 268.99 281.95 259.0 269.89 132.79 Thousand
30 Dec, 2024 276.0 279.89 265.6 268.53 238.91 Thousand
27 Dec, 2024 283.51 285.9 268.3 273.29 295.26 Thousand
26 Dec, 2024 298.0 300.99 278.11 283.07 464.29 Thousand
24 Dec, 2024 258.0 303.72 255.01 294.76 1.65 Million
23 Dec, 2024 274.88 274.88 251.65 258.28 411.51 Thousand
20 Dec, 2024 280.1 287.99 263.5 273.59 1.55 Million