Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 180.56 | 182.01 | 177.0 | 180.01 | 16.83 Thousand |
| 12 Jun, 2025 | 190.4 | 190.4 | 187.86 | 190.19 | 1568.00 |
| 11 Jun, 2025 | 191.6 | 194.5 | 191.6 | 194.5 | 7675.00 |
| 10 Jun, 2025 | 198.9 | 198.9 | 194.02 | 196.6 | 4166.00 |
| 09 Jun, 2025 | 191.04 | 193.65 | 189.5 | 190.85 | 56.61 Thousand |
| 06 Jun, 2025 | 201.91 | 201.91 | 197.36 | 197.36 | 393.32 Thousand |
| 05 Jun, 2025 | 199.48 | 208.71 | 199.48 | 207.75 | 827.5 Thousand |
| 04 Jun, 2025 | 199.9 | 204.0 | 196.5 | 198.78 | 265.5 Thousand |
| 03 Jun, 2025 | 199.5 | 204.19 | 195.0 | 198.92 | 425.09 Thousand |
| 02 Jun, 2025 | 184.94 | 194.47 | 179.75 | 194.47 | 452.53 Thousand |
7859
8887
AMADY
VIST
000581
ELYS