Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 161.0 | 165.0 | 158.3 | 159.27 | 65.39 Thousand |
| 19 May, 2025 | 161.9 | 169.4 | 160.34 | 163.04 | 73.58 Thousand |
| 16 May, 2025 | 158.95 | 165.0 | 154.2 | 163.14 | 64.37 Thousand |
| 15 May, 2025 | 156.7 | 157.99 | 153.6 | 157.25 | 29.7 Thousand |
| 14 May, 2025 | 152.99 | 158.0 | 148.76 | 156.7 | 35.4 Thousand |
| 13 May, 2025 | 148.8 | 152.9 | 146.2 | 152.01 | 32 Thousand |
| 12 May, 2025 | 148.9 | 149.08 | 144.0 | 149.08 | 35.22 Thousand |
| 09 May, 2025 | 141.2 | 144.0 | 137.9 | 141.99 | 60.03 Thousand |
| 08 May, 2025 | 142.65 | 151.9 | 142.65 | 145.16 | 20.73 Thousand |
| 07 May, 2025 | 143.06 | 148.0 | 140.0 | 145.37 | 28.63 Thousand |
7859
8887
AMADY
VIST
000581
ELYS