Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 147.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 154.4 158.15 150.62 156.75 125.37 Thousand
06 Mar, 2025 146.4 150.62 145.0 150.62 57.82 Thousand
05 Mar, 2025 135.01 143.94 135.01 143.45 126.46 Thousand
04 Mar, 2025 131.4 144.4 131.27 137.09 126.46 Thousand
03 Mar, 2025 144.8 146.9 137.57 138.18 74.16 Thousand
28 Feb, 2025 148.0 151.92 144.82 144.82 51.56 Thousand
27 Feb, 2025 153.06 157.98 150.43 152.45 45.31 Thousand
25 Feb, 2025 161.99 165.7 156.5 158.35 42 Thousand
24 Feb, 2025 168.79 172.4 159.08 160.23 48.69 Thousand
21 Feb, 2025 163.5 167.64 157.2 167.46 64.16 Thousand