Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 199.5 | 204.19 | 195.0 | 198.92 | 425.09 Thousand |
| 02 Jun, 2025 | 184.94 | 194.47 | 179.75 | 194.47 | 452.53 Thousand |
| 30 May, 2025 | 180.0 | 186.04 | 177.19 | 185.21 | 127.92 Thousand |
| 29 May, 2025 | 170.4 | 179.16 | 168.51 | 177.19 | 116.14 Thousand |
| 28 May, 2025 | 176.89 | 176.89 | 168.69 | 170.83 | 113.3 Thousand |
| 27 May, 2025 | 164.73 | 172.96 | 163.99 | 172.96 | 237.77 Thousand |
| 26 May, 2025 | 158.0 | 168.75 | 158.0 | 164.73 | 261.45 Thousand |
| 23 May, 2025 | 157.0 | 161.87 | 156.15 | 160.72 | 17.62 Thousand |
| 22 May, 2025 | 162.97 | 163.99 | 154.0 | 158.6 | 28.25 Thousand |
| 21 May, 2025 | 160.35 | 164.5 | 159.0 | 162.07 | 28.64 Thousand |
7859
8887
AMADY
VIST
000581
ELYS