Aditya Birla Money Limited (BIRLAMONEY.NS)

INR 141.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 180.37 185.78 180.37 183.22 12.51 Thousand
16 Jun, 2025 180.0 183.25 180.0 183.25 2327.00
13 Jun, 2025 180.56 185.83 177.0 182.55 109.25 Thousand
12 Jun, 2025 190.4 190.4 182.21 185.61 112.4 Thousand
11 Jun, 2025 191.6 194.98 186.18 188.51 149.19 Thousand
10 Jun, 2025 198.9 198.9 190.03 192.6 123.5 Thousand
09 Jun, 2025 191.04 201.99 188.81 194.24 316.08 Thousand
06 Jun, 2025 201.91 201.91 197.36 197.36 393.32 Thousand
05 Jun, 2025 199.48 208.71 199.48 207.75 827.5 Thousand
04 Jun, 2025 199.9 204.0 196.5 198.78 265.5 Thousand