Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 153.6 | 159.66 | 151.05 | 159.66 | 34.89 Thousand |
| 19 Feb, 2025 | 144.82 | 152.06 | 138.5 | 152.06 | 53.21 Thousand |
| 18 Feb, 2025 | 150.0 | 154.5 | 144.82 | 144.82 | 45.21 Thousand |
| 17 Feb, 2025 | 157.0 | 162.7 | 149.82 | 152.45 | 265.71 Thousand |
| 14 Feb, 2025 | 168.65 | 169.97 | 157.59 | 157.71 | 43.59 Thousand |
| 13 Feb, 2025 | 155.2 | 166.35 | 155.2 | 165.89 | 101.6 Thousand |
| 12 Feb, 2025 | 155.26 | 168.7 | 153.95 | 158.43 | 101.41 Thousand |
| 11 Feb, 2025 | 168.98 | 173.49 | 162.06 | 162.06 | 92.4 Thousand |
| 10 Feb, 2025 | 182.0 | 182.1 | 170.59 | 170.59 | 59.83 Thousand |
| 07 Feb, 2025 | 179.1 | 184.98 | 178.0 | 179.57 | 55.43 Thousand |
7859
8887
AMADY
VIST
000581
ELYS