Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 158.93 | 158.93 | 158.93 | 158.93 | 18.64 Thousand |
| 21 Apr, 2025 | 159.0 | 162.18 | 159.0 | 162.18 | 25 Thousand |
| 17 Apr, 2025 | 159.0 | 159.0 | 158.52 | 159.0 | 11.81 Thousand |
| 16 Apr, 2025 | 158.97 | 159.0 | 155.95 | 159.0 | 14.04 Thousand |
| 15 Apr, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 8464.00 |
| 11 Apr, 2025 | 149.82 | 152.9 | 149.82 | 152.9 | 15.59 Thousand |
| 09 Apr, 2025 | 156.0 | 156.0 | 152.88 | 152.88 | 6728.00 |
| 08 Apr, 2025 | 155.0 | 156.0 | 155.0 | 156.0 | 5602.00 |
| 07 Apr, 2025 | 154.35 | 157.5 | 154.35 | 157.5 | 25.73 Thousand |
| 04 Apr, 2025 | 157.0 | 158.0 | 157.0 | 157.5 | 17.2 Thousand |
7859
8887
AMADY
VIST
000581
ELYS