Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 141.5
(-1.44%)
INR 141.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 157.8 | 163.0 | 153.0 | 160.18 | 82.25 Thousand |
| 19 Mar, 2025 | 149.1 | 156.5 | 148.0 | 156.5 | 87.42 Thousand |
| 18 Mar, 2025 | 146.39 | 153.5 | 146.1 | 149.05 | 64.63 Thousand |
| 17 Mar, 2025 | 144.0 | 149.8 | 140.01 | 146.46 | 69.69 Thousand |
| 13 Mar, 2025 | 150.0 | 153.0 | 142.12 | 143.57 | 59.42 Thousand |
| 12 Mar, 2025 | 157.5 | 158.2 | 147.5 | 149.61 | 56.7 Thousand |
| 11 Mar, 2025 | 150.66 | 156.0 | 146.43 | 154.03 | 56.73 Thousand |
| 10 Mar, 2025 | 159.9 | 162.4 | 152.25 | 154.14 | 56.16 Thousand |
| 07 Mar, 2025 | 154.4 | 158.15 | 150.62 | 156.75 | 125.37 Thousand |
| 06 Mar, 2025 | 146.4 | 150.62 | 145.0 | 150.62 | 57.82 Thousand |
7859
8887
AMADY
VIST
000581
ELYS