Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 207.85 | 208.8 | 195.1 | 195.1 | 57.93 Thousand |
| 23 Jan, 2025 | 203.9 | 209.9 | 198.45 | 205.35 | 44.29 Thousand |
| 22 Jan, 2025 | 216.5 | 217.0 | 202.95 | 204.1 | 60.69 Thousand |
| 21 Jan, 2025 | 209.95 | 223.3 | 209.95 | 213.6 | 103.73 Thousand |
| 20 Jan, 2025 | 204.4 | 212.75 | 194.25 | 212.75 | 93.18 Thousand |
| 17 Jan, 2025 | 211.85 | 211.85 | 202.05 | 202.65 | 69.48 Thousand |
| 16 Jan, 2025 | 223.4 | 226.0 | 210.05 | 212.65 | 61.17 Thousand |
| 15 Jan, 2025 | 214.0 | 223.8 | 209.05 | 220.85 | 62.45 Thousand |
| 14 Jan, 2025 | 196.55 | 214.9 | 195.0 | 213.3 | 106.22 Thousand |
| 13 Jan, 2025 | 206.1 | 211.15 | 204.7 | 204.7 | 80.48 Thousand |
7859
8887
AMADY
VIST
000581
ELYS