Aditya Birla Money Limited (BIRLAMONEY.NS)
INR 147.0
(-1.72%)
INR 147.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 225.8 | 225.85 | 215.2 | 215.45 | 84.81 Thousand |
| 09 Jan, 2025 | 234.9 | 234.9 | 222.0 | 226.5 | 98.14 Thousand |
| 08 Jan, 2025 | 238.0 | 242.6 | 232.6 | 233.65 | 91.34 Thousand |
| 07 Jan, 2025 | 236.55 | 254.5 | 231.35 | 244.85 | 302.63 Thousand |
| 06 Jan, 2025 | 256.0 | 257.9 | 243.15 | 243.5 | 100.22 Thousand |
| 03 Jan, 2025 | 234.7 | 255.95 | 233.6 | 255.95 | 136.74 Thousand |
| 02 Jan, 2025 | 255.45 | 255.65 | 243.8 | 243.8 | 92.98 Thousand |
| 01 Jan, 2025 | 269.9 | 274.0 | 256.4 | 256.6 | 105.52 Thousand |
| 31 Dec, 2024 | 268.99 | 281.95 | 259.0 | 269.89 | 132.79 Thousand |
| 30 Dec, 2024 | 276.0 | 279.89 | 265.6 | 268.53 | 238.91 Thousand |
7859
8887
AMADY
VIST
000581
ELYS